ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14351.0 | 15240.0 | 14183.0 | 14787.0 | 80.64 Thousand |
| 02 Dec, 2025 | 14500.0 | 14779.0 | 14289.0 | 14413.0 | 49.03 Thousand |
| 01 Dec, 2025 | 13204.0 | 15297.0 | 13016.0 | 14827.0 | 240.83 Thousand |
| 28 Nov, 2025 | 13189.0 | 13348.0 | 12901.0 | 13204.0 | 12.43 Thousand |
| 27 Nov, 2025 | 12784.0 | 13150.0 | 12784.0 | 13095.0 | 37.59 Thousand |
| 26 Nov, 2025 | 12850.0 | 13112.0 | 12775.0 | 12893.0 | 94.44 Thousand |
| 25 Nov, 2025 | 12940.0 | 13008.0 | 12711.0 | 12787.0 | 5512.00 |
| 24 Nov, 2025 | 12851.0 | 13450.0 | 12800.0 | 12931.0 | 5666.00 |
| 21 Nov, 2025 | 12981.0 | 13040.0 | 12750.0 | 12962.0 | 8150.00 |
| 20 Nov, 2025 | 13000.0 | 13180.0 | 12832.0 | 13047.0 | 11.54 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC