ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13186.0
(-100.0%)
INR 13186.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 13269.0 | 13377.0 | 13119.0 | 13186.0 | 3053.00 |
| 30 Jul, 2025 | 13251.0 | 13430.0 | 13191.0 | 13378.0 | 1784.00 |
| 29 Jul, 2025 | 13241.0 | 13383.0 | 13050.0 | 13251.0 | 3507.00 |
| 28 Jul, 2025 | 13580.0 | 13638.0 | 12962.0 | 13241.0 | 11.61 Thousand |
| 25 Jul, 2025 | 13521.0 | 13610.0 | 13400.0 | 13559.0 | 4540.00 |
| 24 Jul, 2025 | 13525.0 | 14185.0 | 13380.0 | 13587.0 | 41.82 Thousand |
| 23 Jul, 2025 | 13089.0 | 13525.0 | 12999.0 | 13463.0 | 8302.00 |
| 22 Jul, 2025 | 13195.0 | 13301.0 | 13064.0 | 13146.0 | 5541.00 |
| 21 Jul, 2025 | 13267.0 | 13284.0 | 13036.0 | 13227.0 | 3221.00 |
| 18 Jul, 2025 | 13294.0 | 13339.0 | 13054.0 | 13136.0 | 4183.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC