Zodiac Energy Limited (ZODIAC.NS)
INR 361.1
(-1.71%)
INR 361.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 380.0 | 397.25 | 370.0 | 383.6 | 42.94 Thousand |
| 04 Apr, 2025 | 404.0 | 412.45 | 392.05 | 407.45 | 31.37 Thousand |
| 03 Apr, 2025 | 396.0 | 414.25 | 396.0 | 406.75 | 22.85 Thousand |
| 02 Apr, 2025 | 402.5 | 410.0 | 392.65 | 406.0 | 12.73 Thousand |
| 01 Apr, 2025 | 390.95 | 412.0 | 387.25 | 402.7 | 27.42 Thousand |
| 28 Mar, 2025 | 390.0 | 415.95 | 390.0 | 391.65 | 35.78 Thousand |
| 27 Mar, 2025 | 404.0 | 408.85 | 391.0 | 392.75 | 27.26 Thousand |
| 26 Mar, 2025 | 414.65 | 420.1 | 398.6 | 401.75 | 39.78 Thousand |
| 25 Mar, 2025 | 432.0 | 440.45 | 405.3 | 413.4 | 39.82 Thousand |
| 24 Mar, 2025 | 421.05 | 434.95 | 421.05 | 432.1 | 44.47 Thousand |
OYAKC
CBNK
3093
PRPRF
RXT
300730