Zodiac Energy Limited (ZODIAC.NS)

INR 361.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 439.95 443.35 410.0 419.55 115.56 Thousand
20 Mar, 2025 393.9 424.95 393.45 403.05 65.36 Thousand
19 Mar, 2025 394.8 399.0 386.0 391.65 77.93 Thousand
18 Mar, 2025 389.8 399.45 381.0 382.95 46 Thousand
17 Mar, 2025 391.95 398.8 376.0 379.15 41.73 Thousand
13 Mar, 2025 398.55 406.5 388.8 390.6 15.31 Thousand
12 Mar, 2025 404.85 404.95 393.05 395.7 23.98 Thousand
11 Mar, 2025 408.0 408.0 391.55 397.8 23.98 Thousand
10 Mar, 2025 440.15 444.95 410.0 413.6 26.08 Thousand
07 Mar, 2025 436.9 450.0 423.05 440.05 40.18 Thousand