Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 100.9 | 100.9 | 96.95 | 97.04 | 8382.00 |
| 25 Aug, 2025 | 99.97 | 101.37 | 98.25 | 99.96 | 4429.00 |
| 22 Aug, 2025 | 100.15 | 100.19 | 97.51 | 98.09 | 7412.00 |
| 21 Aug, 2025 | 100.54 | 101.99 | 99.1 | 99.36 | 6387.00 |
| 20 Aug, 2025 | 101.65 | 102.78 | 100.0 | 100.54 | 3609.00 |
| 19 Aug, 2025 | 100.02 | 100.76 | 99.41 | 100.16 | 3595.00 |
| 18 Aug, 2025 | 98.97 | 100.37 | 96.6 | 98.41 | 4605.00 |
| 14 Aug, 2025 | 98.43 | 99.99 | 96.02 | 96.59 | 9483.00 |
| 13 Aug, 2025 | 96.25 | 100.67 | 96.25 | 99.69 | 7363.00 |
| 12 Aug, 2025 | 100.3 | 100.49 | 94.52 | 96.25 | 7107.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC