Zodiac Clothing Company Limited (ZODIACLOTH)
INR 109.58
(2.41%)
INR 109.58
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 107.0 | 110.18 | 105.86 | 109.58 | 21.07 Thousand |
| 17 Jul, 2025 | 112.45 | 112.45 | 105.51 | 107.19 | 32.7 Thousand |
| 16 Jul, 2025 | 110.9 | 110.9 | 108.0 | 109.99 | 1180.00 |
| 15 Jul, 2025 | 109.1 | 109.99 | 108.41 | 109.07 | 3396.00 |
| 14 Jul, 2025 | 109.36 | 109.95 | 107.2 | 107.88 | 6260.00 |
| 11 Jul, 2025 | 109.32 | 112.16 | 109.0 | 109.36 | 12.74 Thousand |
| 10 Jul, 2025 | 111.05 | 112.0 | 108.0 | 109.88 | 5148.00 |
| 09 Jul, 2025 | 110.48 | 111.16 | 107.44 | 109.49 | 4859.00 |
| 08 Jul, 2025 | 113.45 | 113.5 | 108.9 | 109.68 | 11.3 Thousand |
| 07 Jul, 2025 | 112.16 | 112.16 | 109.66 | 110.7 | 4846.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC