Zodiac Clothing Company Limited (ZODIACLOTH)
INR 98.97
(0.89%)
INR 98.97
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 98.1 | 99.88 | 96.24 | 98.97 | 17.08 Thousand |
| 04 Sep, 2025 | 104.85 | 104.85 | 94.5 | 97.56 | 75.27 Thousand |
| 03 Sep, 2025 | 104.37 | 104.37 | 101.97 | 102.75 | 2646.00 |
| 02 Sep, 2025 | 97.83 | 105.64 | 97.8 | 103.16 | 17.3 Thousand |
| 01 Sep, 2025 | 96.1 | 98.99 | 96.1 | 98.74 | 1886.00 |
| 29 Aug, 2025 | 97.47 | 98.32 | 96.05 | 96.44 | 2672.00 |
| 28 Aug, 2025 | 96.95 | 98.4 | 95.23 | 96.69 | 5968.00 |
| 27 Aug, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | - |
| 26 Aug, 2025 | 100.9 | 100.9 | 96.95 | 97.04 | 8382.00 |
| 25 Aug, 2025 | 99.97 | 101.37 | 98.25 | 99.96 | 4429.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC