Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1998 | 462.15 | 476.33 | 451.13 | 476.33 | 6800.00 |
| 09 Nov, 1998 | 413.55 | 441.0 | 409.05 | 441.0 | 6700.00 |
| 06 Nov, 1998 | 413.78 | 414.0 | 405.0 | 409.5 | 1800.00 |
| 05 Nov, 1998 | 393.75 | 418.5 | 393.75 | 418.05 | 2600.00 |
| 03 Nov, 1998 | 409.73 | 409.73 | 396.0 | 396.0 | 3600.00 |
| 02 Nov, 1998 | 447.53 | 447.53 | 405.45 | 409.73 | 3300.00 |
| 31 Oct, 1998 | 474.75 | 474.75 | 427.5 | 436.95 | 2400.00 |
| 30 Oct, 1998 | 508.73 | 513.0 | 455.18 | 455.18 | 10.3 Thousand |
| 29 Oct, 1998 | 527.63 | 531.0 | 483.75 | 494.78 | 8700.00 |
| 28 Oct, 1998 | 506.03 | 515.93 | 504.0 | 515.93 | 9200.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC