Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 269.45 | 279.75 | 266.5 | 274.5 | 84.25 Thousand |
| 08 May, 2025 | 284.95 | 293.05 | 277.3 | 281.2 | 37.23 Thousand |
| 07 May, 2025 | 276.0 | 285.0 | 275.0 | 284.25 | 47.45 Thousand |
| 06 May, 2025 | 288.95 | 288.95 | 274.0 | 277.75 | 75.26 Thousand |
| 05 May, 2025 | 285.3 | 289.0 | 281.85 | 287.2 | 71.63 Thousand |
| 02 May, 2025 | 281.1 | 289.3 | 279.15 | 281.85 | 33.57 Thousand |
| 30 Apr, 2025 | 290.01 | 291.23 | 282.5 | 284.66 | 34.64 Thousand |
| 29 Apr, 2025 | 300.35 | 300.35 | 290.1 | 291.52 | 36.93 Thousand |
| 28 Apr, 2025 | 294.18 | 299.5 | 288.85 | 295.89 | 94.96 Thousand |
| 25 Apr, 2025 | 307.95 | 309.15 | 289.83 | 293.19 | 151.76 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG