Zuari Industries Limited (ZUARIIND.NS)
INR 281.85
(-0.99%)
INR 281.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 291.5 | 295.7 | 291.5 | 293.65 | 842.00 |
| 21 May, 2025 | 290.3 | 291.7 | 290.3 | 291.3 | 308.00 |
| 20 May, 2025 | 298.85 | 303.8 | 298.85 | 300.9 | 5857.00 |
| 19 May, 2025 | 297.75 | 300.95 | 297.55 | 300.2 | 1979.00 |
| 16 May, 2025 | 297.4 | 301.1 | 294.2 | 296.75 | 40.69 Thousand |
| 15 May, 2025 | 298.0 | 304.1 | 295.0 | 296.2 | 55.72 Thousand |
| 14 May, 2025 | 292.75 | 301.95 | 292.75 | 297.25 | 67.26 Thousand |
| 13 May, 2025 | 289.25 | 295.85 | 288.2 | 292.7 | 46.53 Thousand |
| 12 May, 2025 | 287.95 | 293.0 | 281.05 | 289.25 | 43.77 Thousand |
| 09 May, 2025 | 269.45 | 279.75 | 266.5 | 274.5 | 84.25 Thousand |
BC
UVRBF
AHG
ABSCF
EOG
UBXG