Advance Auto Parts Inc (AAP)

USD 53.07

(-4.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 55.46 55.85 52.93 53.07 1.93 Million
30 Jul, 2025 57.43 57.5 55.02 55.83 1.79 Million
29 Jul, 2025 57.51 57.51 55.81 56.74 2.28 Million
28 Jul, 2025 58.13 58.81 56.47 57.5 1.93 Million
25 Jul, 2025 59.9 60.25 56.34 58.68 3.07 Million
24 Jul, 2025 70.0 70.0 59.3 59.65 5.21 Million
23 Jul, 2025 65.69 68.26 65.11 66.5 3.76 Million
22 Jul, 2025 62.96 66.48 61.8 65.63 2.89 Million
21 Jul, 2025 61.88 63.62 60.5 62.8 2 Million
18 Jul, 2025 61.61 61.62 60.67 61.13 1.44 Million