Advance Auto Parts Inc (AAP)

USD 59.08

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 43.9 43.92 43.76 43.85 119.1 Thousand
07 Dec, 2001 43.75 44.0 43.4 44.0 215.1 Thousand
06 Dec, 2001 44.2 44.2 43.71 43.72 157.2 Thousand
05 Dec, 2001 40.3 44.35 40.3 44.0 598.2 Thousand
04 Dec, 2001 41.35 41.35 39.7 39.7 95.4 Thousand
03 Dec, 2001 42.7 42.7 41.35 41.35 127.5 Thousand
30 Nov, 2001 41.64 42.8 41.64 42.8 165.3 Thousand
29 Nov, 2001 40.16 43.4 40.08 41.64 371.1 Thousand