American Assets Trust Inc (AAT)

USD 19.13

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 19.46 19.46 19.05 19.13 346.9 Thousand
05 Aug, 2025 18.77 19.27 18.59 19.16 613 Thousand
04 Aug, 2025 18.69 19.03 18.69 18.8 781.2 Thousand
01 Aug, 2025 19.0 19.08 18.49 18.7 595.5 Thousand
31 Jul, 2025 18.8 19.06 18.64 19.03 699.7 Thousand
30 Jul, 2025 20.42 20.49 18.96 19.01 488.3 Thousand
29 Jul, 2025 20.02 20.43 19.92 20.35 352.3 Thousand
28 Jul, 2025 20.3 20.38 19.93 19.93 240 Thousand
25 Jul, 2025 20.15 20.35 19.96 20.35 260.7 Thousand
24 Jul, 2025 20.13 20.26 20.03 20.04 220.8 Thousand