American Assets Trust Inc (AAT)

USD 20.87

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 21.2 21.47 21.15 21.27 295.7 Thousand
24 Jan, 2011 21.2 21.39 21.1 21.3 354.3 Thousand
21 Jan, 2011 21.3 21.3 21.03 21.25 636.8 Thousand
20 Jan, 2011 21.05 21.4 21.03 21.21 736.6 Thousand
19 Jan, 2011 21.42 21.42 20.88 21.25 1.01 Million
18 Jan, 2011 21.3 21.45 21.2 21.37 124.8 Thousand
14 Jan, 2011 21.16 21.45 21.16 21.31 1.3 Million
13 Jan, 2011 21.53 22.0 21.18 21.25 15.53 Million