American Assets Trust Inc (AAT)

USD 18.73

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 19.94 20.15 19.72 19.85 997 Thousand
26 Jun, 2025 19.44 19.93 19.44 19.91 348.3 Thousand
25 Jun, 2025 19.86 20.02 19.33 19.34 413.2 Thousand
24 Jun, 2025 20.23 20.36 19.97 19.98 332.6 Thousand
23 Jun, 2025 20.19 20.44 19.84 20.23 297.4 Thousand
20 Jun, 2025 20.38 20.58 20.11 20.23 1.05 Million
18 Jun, 2025 20.67 20.67 20.3 20.33 607.6 Thousand
17 Jun, 2025 20.34 20.78 20.24 20.65 456.8 Thousand
16 Jun, 2025 20.3 20.57 20.16 20.4 373.1 Thousand
13 Jun, 2025 20.26 20.39 19.99 20.19 295.7 Thousand