AllianceBernstein Holding L.P. (AB)

USD 40.62

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1988 10.13 10.13 10.0 10.13 35.6 Thousand
12 Sep, 1988 10.0 10.13 10.0 10.13 60 Thousand
09 Sep, 1988 10.13 10.13 10.0 10.0 79.6 Thousand
08 Sep, 1988 10.13 10.13 10.0 10.13 127.6 Thousand
07 Sep, 1988 10.13 10.13 10.0 10.13 27.2 Thousand
06 Sep, 1988 10.0 10.13 10.0 10.13 64.4 Thousand
02 Sep, 1988 9.88 10.0 9.75 10.0 50.8 Thousand
01 Sep, 1988 9.88 9.88 9.75 9.88 88.4 Thousand
31 Aug, 1988 9.88 9.88 9.88 9.88 66.8 Thousand
30 Aug, 1988 9.75 9.88 9.75 9.88 179.2 Thousand