AllianceBernstein Holding L.P. (AB)

USD 40.62

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1988 9.75 9.88 9.75 9.75 110 Thousand
26 Aug, 1988 9.88 9.88 9.75 9.75 49.6 Thousand
25 Aug, 1988 9.88 9.88 9.75 9.88 79.6 Thousand
24 Aug, 1988 9.75 10.0 9.75 9.88 70.4 Thousand
23 Aug, 1988 9.88 10.0 9.75 9.75 40.8 Thousand
22 Aug, 1988 10.0 10.0 9.88 9.88 19.2 Thousand
19 Aug, 1988 9.75 10.0 9.75 10.0 102.4 Thousand
18 Aug, 1988 9.75 9.75 9.63 9.63 22.8 Thousand
17 Aug, 1988 9.63 9.75 9.63 9.75 72.8 Thousand
16 Aug, 1988 9.88 9.88 9.63 9.63 93.2 Thousand