ABM Industries Incorporated (ABM)

USD 49.69

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 48.22 49.01 47.74 48.31 393 Thousand
23 Apr, 2025 48.31 49.09 48.16 48.4 612.34 Thousand
22 Apr, 2025 45.95 47.4 45.78 47.27 620.52 Thousand
21 Apr, 2025 45.69 46.05 44.93 45.43 505.8 Thousand
17 Apr, 2025 46.04 46.48 45.78 45.98 487.23 Thousand
16 Apr, 2025 46.9 47.07 45.77 46.08 367.11 Thousand
15 Apr, 2025 46.99 47.5 46.78 47.03 553.3 Thousand
14 Apr, 2025 46.47 47.51 45.8 46.95 481.6 Thousand
11 Apr, 2025 44.43 46.19 44.11 46.11 774.03 Thousand
10 Apr, 2025 44.51 44.89 42.42 44.37 1.79 Million