ABM Industries Incorporated (ABM)

USD 49.69

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 41.87 45.41 40.85 45.3 2.9 Million
08 Apr, 2025 44.63 44.71 41.82 42.24 490.45 Thousand
07 Apr, 2025 43.75 44.97 41.65 43.68 1.52 Million
04 Apr, 2025 45.38 46.19 44.59 45.32 801.25 Thousand
03 Apr, 2025 47.66 48.45 46.24 46.53 567.81 Thousand
02 Apr, 2025 47.32 49.42 47.32 49.2 590.8 Thousand
01 Apr, 2025 47.13 48.1 46.83 47.89 447.52 Thousand
31 Mar, 2025 47.17 47.86 46.67 47.36 473.52 Thousand
28 Mar, 2025 48.05 48.17 46.71 47.32 377.24 Thousand
27 Mar, 2025 47.69 48.46 47.51 48.18 334 Thousand