Arbor Realty Trust, Inc. (ABR-PE)

USD 17.16

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.2 16.39 16.02 16.12 9863.00
30 Oct, 2023 16.5 16.59 16.13 16.15 6159.00
27 Oct, 2023 16.25 16.55 16.06 16.2 9248.00
26 Oct, 2023 16.45 16.45 16.1 16.1 8628.00
25 Oct, 2023 16.31 16.4 16.31 16.4 421.00
24 Oct, 2023 16.5 16.5 16.1 16.45 13.31 Thousand
23 Oct, 2023 16.47 16.47 16.4 16.4 1805.00
20 Oct, 2023 16.68 16.69 16.4 16.69 2568.00
19 Oct, 2023 16.84 16.85 16.4 16.53 5705.00
18 Oct, 2023 16.54 16.95 16.5 16.95 5049.00