Arbor Realty Trust, Inc. (ABR-PE)

USD 17.16

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.4 17.4 16.95 17.03 16.74 Thousand
02 Oct, 2023 17.75 17.75 17.4 17.4 5242.00
29 Sep, 2023 18.12 18.12 17.2 17.24 4194.00
28 Sep, 2023 17.79 18.43 17.79 18.34 3245.00
27 Sep, 2023 17.8 17.88 17.7 17.88 6363.00
26 Sep, 2023 18.1 18.11 17.75 17.75 3560.00
25 Sep, 2023 18.31 18.9 18.2 18.2 1571.00
22 Sep, 2023 18.61 18.61 18.61 18.61 405.00
21 Sep, 2023 18.25 18.39 18.25 18.39 1075.00
20 Sep, 2023 18.81 18.81 18.6 18.6 967.00