Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 10.6 10.65 10.47 10.49 380.78 Thousand
09 May, 2025 10.38 10.45 10.2 10.36 2.74 Million
08 May, 2025 10.5 10.54 10.34 10.39 3.25 Million
07 May, 2025 10.33 10.47 10.26 10.44 3.29 Million
06 May, 2025 10.11 10.48 9.95 10.32 4.94 Million
05 May, 2025 10.58 10.77 10.22 10.22 5.86 Million
02 May, 2025 11.1 11.42 10.54 10.74 8.78 Million
01 May, 2025 11.69 11.71 11.01 11.08 6.16 Million
30 Apr, 2025 11.39 11.58 11.2 11.53 2.76 Million
29 Apr, 2025 11.43 11.6 11.31 11.58 2.77 Million