Associated Capital Group Inc (AC)

USD 33.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 35.11 36.49 35.11 36.21 7700.00
18 Mar, 2025 35.18 35.3 34.95 35.08 4200.00
17 Mar, 2025 34.97 35.84 34.9 35.13 4200.00
14 Mar, 2025 35.14 35.85 35.14 35.36 2300.00
13 Mar, 2025 35.29 35.6 34.88 34.88 1800.00
12 Mar, 2025 35.15 36.8 34.98 35.6 8700.00
11 Mar, 2025 35.85 36.2 34.98 35.1 8100.00
10 Mar, 2025 35.8 36.7 35.4 35.4 10.5 Thousand
07 Mar, 2025 36.6 38.0 36.38 36.38 4300.00
06 Mar, 2025 36.65 37.34 34.98 36.49 6500.00