Associated Capital Group Inc (AC)

USD 37.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 36.97 37.0 36.89 37.0 1413.00
01 Aug, 2025 36.66 37.15 36.66 37.15 19.7 Thousand
31 Jul, 2025 36.9 37.23 36.55 37.02 12.7 Thousand
30 Jul, 2025 37.1 37.14 36.65 37.01 10.6 Thousand
29 Jul, 2025 37.1 37.26 37.1 37.26 2400.00
28 Jul, 2025 37.19 37.2 37.19 37.2 900.00
25 Jul, 2025 37.11 37.5 37.11 37.38 4700.00
24 Jul, 2025 37.1 37.2 37.1 37.11 2600.00
23 Jul, 2025 37.32 37.65 37.15 37.35 4400.00
22 Jul, 2025 37.1 37.5 37.1 37.27 3009.00