Associated Capital Group Inc (AC)

USD 36.66

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 30.0 30.45 29.93 30.13 20.6 Thousand
23 May, 2016 30.0 30.22 29.85 29.99 7035.00
20 May, 2016 29.86 30.23 29.86 30.11 10.45 Thousand
19 May, 2016 30.07 30.07 29.66 29.89 20.6 Thousand
18 May, 2016 30.05 30.24 29.7 30.17 12.06 Thousand
17 May, 2016 30.65 30.65 30.04 30.18 41.6 Thousand
16 May, 2016 30.42 30.88 30.37 30.46 15.47 Thousand
13 May, 2016 30.89 30.89 30.19 30.31 25.42 Thousand
12 May, 2016 30.23 30.59 30.23 30.3 53.96 Thousand
11 May, 2016 30.31 30.46 30.22 30.23 16.58 Thousand