USD 95.57
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2021 | 64.63 | 65.23 | 63.83 | 65.18 | 183.02 Thousand |
05 May, 2021 | 65.0 | 65.35 | 64.0 | 64.29 | 161.85 Thousand |
04 May, 2021 | 63.18 | 65.0 | 62.8 | 64.47 | 286.67 Thousand |
03 May, 2021 | 61.51 | 64.28 | 60.9 | 63.59 | 364.5 Thousand |
30 Apr, 2021 | 60.64 | 62.78 | 59.18 | 60.29 | 504.9 Thousand |
29 Apr, 2021 | 64.18 | 64.54 | 63.17 | 64.21 | 143.87 Thousand |
28 Apr, 2021 | 63.6 | 64.04 | 62.74 | 63.43 | 136.57 Thousand |
27 Apr, 2021 | 64.13 | 64.15 | 63.28 | 63.85 | 187.15 Thousand |
26 Apr, 2021 | 64.01 | 64.77 | 64.0 | 64.19 | 140.97 Thousand |
23 Apr, 2021 | 62.55 | 63.84 | 62.55 | 63.38 | 240.62 Thousand |
ACCO
ACCS
ACEL
ABR
ABT
AC