Arcosa Inc (ACA)

USD 98.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 99.43 99.5 97.85 98.95 296.5 Thousand
28 Aug, 2025 99.47 99.7 98.15 99.16 282.52 Thousand
27 Aug, 2025 98.12 99.37 97.99 99.14 224.94 Thousand
26 Aug, 2025 98.36 99.16 98.18 98.88 283.9 Thousand
25 Aug, 2025 98.99 99.61 98.22 98.43 195.48 Thousand
22 Aug, 2025 95.87 99.64 95.62 99.32 310 Thousand
21 Aug, 2025 95.16 95.65 93.98 95.14 239 Thousand
20 Aug, 2025 96.57 96.82 94.82 95.51 262 Thousand
19 Aug, 2025 96.65 97.99 96.65 97.02 153.8 Thousand
18 Aug, 2025 96.14 97.05 95.71 96.93 177.6 Thousand