USD 95.57
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 44.45 | 45.42 | 43.98 | 44.09 | 308.87 Thousand |
29 Sep, 2020 | 44.25 | 44.75 | 43.67 | 44.32 | 156.01 Thousand |
28 Sep, 2020 | 43.92 | 44.68 | 43.92 | 44.27 | 177.47 Thousand |
25 Sep, 2020 | 42.85 | 43.66 | 42.71 | 43.38 | 169.4 Thousand |
24 Sep, 2020 | 43.2 | 43.89 | 42.62 | 43.2 | 269.35 Thousand |
23 Sep, 2020 | 44.56 | 45.1 | 42.94 | 42.99 | 328.46 Thousand |
22 Sep, 2020 | 44.16 | 45.1 | 44.16 | 44.47 | 320.72 Thousand |
21 Sep, 2020 | 44.5 | 44.79 | 41.73 | 43.95 | 520.68 Thousand |
18 Sep, 2020 | 46.05 | 46.25 | 44.86 | 45.4 | 843.41 Thousand |
17 Sep, 2020 | 44.8 | 46.19 | 44.8 | 45.76 | 258.81 Thousand |
ACCO
ACCS
ACEL
ABR
ABT
AC