USD 95.57
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2020 | 42.24 | 43.17 | 42.08 | 42.96 | 310.15 Thousand |
03 Aug, 2020 | 42.86 | 43.04 | 42.0 | 42.38 | 519.4 Thousand |
31 Jul, 2020 | 42.55 | 42.55 | 40.44 | 42.22 | 445.95 Thousand |
30 Jul, 2020 | 42.25 | 42.51 | 41.82 | 42.09 | 203.95 Thousand |
29 Jul, 2020 | 42.45 | 43.08 | 42.0 | 43.0 | 207.5 Thousand |
28 Jul, 2020 | 41.83 | 42.48 | 41.74 | 41.99 | 258.82 Thousand |
27 Jul, 2020 | 41.54 | 42.22 | 41.16 | 42.13 | 116.52 Thousand |
24 Jul, 2020 | 42.56 | 42.72 | 41.52 | 41.6 | 174.01 Thousand |
23 Jul, 2020 | 42.8 | 43.23 | 42.36 | 42.67 | 200.54 Thousand |
22 Jul, 2020 | 42.92 | 43.82 | 42.76 | 43.15 | 240.21 Thousand |
ACCO
ACCS
ACEL
ABR
ABT
AC