Arcosa Inc (ACA)

USD 95.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 38.75 38.75 37.61 38.29 255.96 Thousand
23 Apr, 2020 38.08 39.36 37.77 38.32 374.27 Thousand
22 Apr, 2020 38.9 39.25 37.71 37.9 265.32 Thousand
21 Apr, 2020 38.92 39.96 37.51 37.6 390.21 Thousand
20 Apr, 2020 38.86 40.9 38.78 39.94 360.3 Thousand
17 Apr, 2020 38.8 41.41 38.8 41.38 378.81 Thousand
16 Apr, 2020 39.01 39.84 37.19 37.94 379.81 Thousand
15 Apr, 2020 39.29 40.21 38.71 39.22 315.89 Thousand
14 Apr, 2020 41.61 42.36 40.07 41.0 330.16 Thousand
13 Apr, 2020 41.5 41.5 40.02 40.53 302.25 Thousand