Arcosa Inc (ACA)

USD 95.57

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 95.77 96.66 94.4 95.53 519.2 Thousand
08 Aug, 2025 88.0 96.71 87.81 95.92 656.1 Thousand
07 Aug, 2025 85.85 86.82 84.97 85.1 452.9 Thousand
06 Aug, 2025 85.18 85.82 84.7 84.7 307.6 Thousand
05 Aug, 2025 84.6 85.67 83.82 85.14 374.9 Thousand
04 Aug, 2025 84.0 84.86 83.46 83.77 231.8 Thousand
01 Aug, 2025 83.98 84.21 81.91 83.66 343.1 Thousand
31 Jul, 2025 85.83 87.08 84.84 85.88 299.6 Thousand
30 Jul, 2025 88.42 88.92 86.78 87.31 303.3 Thousand
29 Jul, 2025 89.79 89.98 87.84 88.0 221.6 Thousand