Arcosa Inc (ACA)

USD 99.32

(3.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 89.15 89.15 87.51 87.63 108.49 Thousand
10 May, 2024 88.15 88.44 87.14 88.31 126.76 Thousand
09 May, 2024 87.81 88.87 87.67 88.15 173.45 Thousand
08 May, 2024 87.38 87.95 86.29 87.57 174.26 Thousand
07 May, 2024 87.37 89.17 87.26 87.85 310.57 Thousand
06 May, 2024 86.57 87.42 85.29 87.01 392.6 Thousand
03 May, 2024 80.43 86.48 79.19 85.33 560.74 Thousand
02 May, 2024 76.97 77.83 75.54 77.6 270.2 Thousand
01 May, 2024 76.13 77.71 75.83 76.4 278.06 Thousand
30 Apr, 2024 77.61 77.89 75.99 76.02 169.29 Thousand