Arcosa Inc (ACA)
USD 98.43
(-0.57%)
USD 98.43
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 83.52 | 83.52 | 81.98 | 83.14 | 241.9 Thousand |
| 01 Apr, 2024 | 85.81 | 85.81 | 84.11 | 84.19 | 162.82 Thousand |
| 28 Mar, 2024 | 86.49 | 86.83 | 85.31 | 85.86 | 219.92 Thousand |
| 27 Mar, 2024 | 85.5 | 86.21 | 85.3 | 86.0 | 138.27 Thousand |
| 26 Mar, 2024 | 84.99 | 85.17 | 84.51 | 84.7 | 128.89 Thousand |
| 25 Mar, 2024 | 84.88 | 84.88 | 84.05 | 84.1 | 143.8 Thousand |
| 22 Mar, 2024 | 85.67 | 85.67 | 84.04 | 84.58 | 109.95 Thousand |
| 21 Mar, 2024 | 83.84 | 85.32 | 83.78 | 85.15 | 187.22 Thousand |
| 20 Mar, 2024 | 82.2 | 83.7 | 81.85 | 83.51 | 206.74 Thousand |
| 19 Mar, 2024 | 80.76 | 82.47 | 80.76 | 82.1 | 115.05 Thousand |
ACCO
ACCS
ACEL
ABR
ABT
AC