Arcosa Inc (ACA)

USD 98.88

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 73.5 73.82 72.7 73.54 283.87 Thousand
20 Nov, 2023 74.06 74.06 73.19 73.5 170.95 Thousand
17 Nov, 2023 73.01 74.27 72.78 74.12 291.95 Thousand
16 Nov, 2023 72.95 73.39 71.89 72.57 232.04 Thousand
15 Nov, 2023 73.96 74.05 72.49 72.63 377.36 Thousand
14 Nov, 2023 72.31 74.12 72.06 74.04 339.08 Thousand
13 Nov, 2023 68.93 70.31 68.67 70.28 348.39 Thousand
10 Nov, 2023 68.57 69.72 67.85 69.3 267.7 Thousand
09 Nov, 2023 68.15 68.38 67.43 67.94 252.81 Thousand
08 Nov, 2023 67.44 68.55 67.31 67.96 251.07 Thousand