Arcosa Inc (ACA)

USD 90.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 83.18 86.39 82.97 85.97 507.88 Thousand
05 May, 2025 83.1 84.83 83.1 84.02 287.34 Thousand
02 May, 2025 82.82 84.81 82.82 84.09 219.47 Thousand
01 May, 2025 81.13 83.27 80.68 82.05 244.06 Thousand
30 Apr, 2025 79.21 80.43 77.9 80.07 328.03 Thousand
29 Apr, 2025 79.97 80.69 79.19 80.12 205.15 Thousand
28 Apr, 2025 79.52 81.32 79.33 80.17 221.63 Thousand
25 Apr, 2025 79.5 80.97 79.35 80.24 184.86 Thousand
24 Apr, 2025 78.09 80.8 78.09 80.5 183.02 Thousand
23 Apr, 2025 79.74 81.22 78.24 78.27 284.31 Thousand