Arcosa Inc (ACA)

USD 97.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 58.87 59.84 58.35 58.9 189.37 Thousand
31 Jan, 2023 58.73 59.46 58.73 59.27 302.62 Thousand
30 Jan, 2023 57.86 58.77 57.86 58.39 154.29 Thousand
27 Jan, 2023 57.28 58.85 57.27 58.34 152.17 Thousand
26 Jan, 2023 56.53 57.74 55.74 57.74 133.74 Thousand
25 Jan, 2023 55.13 56.16 54.61 56.09 247.81 Thousand
24 Jan, 2023 55.93 56.96 55.46 55.69 110.81 Thousand
23 Jan, 2023 54.81 55.86 54.76 55.82 136.83 Thousand
20 Jan, 2023 55.43 56.61 54.54 54.89 162.36 Thousand
19 Jan, 2023 56.17 56.55 55.02 55.03 125.71 Thousand