Arcosa Inc (ACA)

USD 97.64

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 62.48 62.8 61.76 62.29 171.73 Thousand
05 Oct, 2022 62.43 63.12 62.33 62.85 183.34 Thousand
04 Oct, 2022 61.53 63.83 61.45 63.52 364.64 Thousand
03 Oct, 2022 57.86 60.58 57.56 60.55 331.81 Thousand
30 Sep, 2022 56.82 58.56 56.45 57.18 426.52 Thousand
29 Sep, 2022 55.99 56.67 55.36 56.65 190.19 Thousand
28 Sep, 2022 54.85 57.21 54.85 56.76 277.42 Thousand
27 Sep, 2022 54.65 55.54 54.22 54.85 211.07 Thousand
26 Sep, 2022 54.34 55.77 54.05 54.22 131.72 Thousand
23 Sep, 2022 56.16 56.16 53.99 54.53 114.44 Thousand