USD 95.57
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2022 | 54.34 | 55.37 | 53.43 | 54.86 | 181.4 Thousand |
02 May, 2022 | 53.68 | 55.58 | 53.02 | 54.28 | 338.37 Thousand |
29 Apr, 2022 | 52.97 | 54.56 | 52.92 | 53.53 | 283.78 Thousand |
28 Apr, 2022 | 53.21 | 53.4 | 51.69 | 53.13 | 146.46 Thousand |
27 Apr, 2022 | 53.03 | 53.67 | 52.14 | 52.6 | 201.65 Thousand |
26 Apr, 2022 | 53.23 | 53.56 | 52.35 | 53.11 | 248.18 Thousand |
25 Apr, 2022 | 53.9 | 54.0 | 52.05 | 53.83 | 213.1 Thousand |
22 Apr, 2022 | 54.92 | 55.0 | 53.75 | 54.24 | 195.81 Thousand |
21 Apr, 2022 | 56.78 | 56.89 | 54.47 | 54.78 | 306.74 Thousand |
20 Apr, 2022 | 56.54 | 57.12 | 55.94 | 56.08 | 303.39 Thousand |
ACCO
ACCS
ACEL
ABR
ABT
AC