ACCO Brands Corporation (ACCO)
USD 3.67
(-4.92%)
USD 3.67
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.65 | 3.66 | 3.45 | 3.46 | 1.2 Million |
| 02 May, 2025 | 3.72 | 3.75 | 3.51 | 3.67 | 1.13 Million |
| 01 May, 2025 | 3.87 | 3.89 | 3.81 | 3.86 | 474.9 Thousand |
| 30 Apr, 2025 | 3.84 | 3.87 | 3.78 | 3.86 | 573.92 Thousand |
| 29 Apr, 2025 | 3.81 | 3.93 | 3.81 | 3.92 | 536.2 Thousand |
| 28 Apr, 2025 | 3.91 | 3.95 | 3.75 | 3.82 | 544.03 Thousand |
| 25 Apr, 2025 | 3.85 | 3.91 | 3.79 | 3.9 | 434.9 Thousand |
| 24 Apr, 2025 | 3.78 | 3.9 | 3.72 | 3.88 | 625.7 Thousand |
| 23 Apr, 2025 | 3.92 | 3.94 | 3.75 | 3.76 | 598.52 Thousand |
| 22 Apr, 2025 | 3.64 | 3.8 | 3.63 | 3.77 | 780.5 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB