ACCO Brands Corporation (ACCO)
USD 3.67
(-4.92%)
USD 3.67
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.58 | 3.64 | 3.5 | 3.59 | 635.82 Thousand |
| 17 Apr, 2025 | 3.6 | 3.69 | 3.59 | 3.61 | 782.1 Thousand |
| 16 Apr, 2025 | 3.69 | 3.76 | 3.55 | 3.6 | 652.02 Thousand |
| 15 Apr, 2025 | 3.68 | 3.79 | 3.68 | 3.69 | 751.14 Thousand |
| 14 Apr, 2025 | 3.75 | 3.75 | 3.62 | 3.72 | 600.61 Thousand |
| 11 Apr, 2025 | 3.64 | 3.66 | 3.49 | 3.65 | 737.26 Thousand |
| 10 Apr, 2025 | 3.77 | 3.82 | 3.58 | 3.63 | 682.86 Thousand |
| 09 Apr, 2025 | 3.5 | 3.96 | 3.47 | 3.88 | 1.64 Million |
| 08 Apr, 2025 | 3.87 | 3.89 | 3.52 | 3.53 | 1.07 Million |
| 07 Apr, 2025 | 3.72 | 3.97 | 3.65 | 3.71 | 1.13 Million |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB