Archer Aviation Inc. WT (ACHR-WT)
USD 2.45
(12.64%)
USD 2.45
(12.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.95 | 3.95 | 3.66 | 3.66 | 19.34 Thousand |
| 16 May, 2025 | 3.95 | 4.8 | 3.85 | 4.31 | 1.43 Million |
| 15 May, 2025 | 3.37 | 3.8 | 3.37 | 3.65 | 240.12 Thousand |
| 14 May, 2025 | 3.34 | 3.56 | 3.06 | 3.49 | 405.36 Thousand |
| 13 May, 2025 | 2.49 | 3.34 | 2.6 | 3.25 | 847.56 Thousand |
| 12 May, 2025 | 2.5 | 2.5 | 2.33 | 2.39 | 119.8 Thousand |
| 09 May, 2025 | 2.31 | 2.31 | 2.22 | 2.3 | 80.43 Thousand |
| 08 May, 2025 | 2.28 | 2.39 | 2.21 | 2.3 | 69.5 Thousand |
| 07 May, 2025 | 2.21 | 2.25 | 2.1 | 2.18 | 31.72 Thousand |
| 06 May, 2025 | 2.21 | 2.24 | 2.12 | 2.16 | 46.16 Thousand |
NNE
DR
0804
300425
SYNGENE
SSOF