Archer Aviation Inc (ACHR)
USD 8.35
(8.87%)
USD 8.35
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.67 | 8.35 | 7.55 | 8.35 | 47.75 Million |
| 02 Dec, 2025 | 7.51 | 7.83 | 7.46 | 7.65 | 45.45 Million |
| 01 Dec, 2025 | 7.52 | 7.65 | 7.38 | 7.46 | 37.14 Million |
| 28 Nov, 2025 | 7.56 | 7.93 | 7.47 | 7.79 | 23.53 Million |
| 26 Nov, 2025 | 7.4 | 7.6 | 7.37 | 7.49 | 28.83 Million |
| 25 Nov, 2025 | 7.39 | 7.48 | 7.16 | 7.38 | 37.19 Million |
| 24 Nov, 2025 | 7.18 | 7.47 | 7.1 | 7.44 | 34.08 Million |
| 21 Nov, 2025 | 6.88 | 7.29 | 6.55 | 7.18 | 59.03 Million |
| 20 Nov, 2025 | 7.75 | 7.88 | 6.86 | 6.87 | 71.24 Million |
| 19 Nov, 2025 | 7.65 | 7.82 | 7.37 | 7.47 | 62.62 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL