USD 19.46
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 17.58 | 17.78 | 16.83 | 17.08 | 2.73 Million |
29 Jan, 2021 | 17.82 | 18.4 | 17.22 | 17.37 | 3 Million |
28 Jan, 2021 | 19.83 | 20.13 | 17.52 | 17.58 | 5.03 Million |
27 Jan, 2021 | 19.29 | 20.62 | 19.28 | 20.42 | 7.27 Million |
26 Jan, 2021 | 18.39 | 19.81 | 18.05 | 19.5 | 5.19 Million |
25 Jan, 2021 | 17.41 | 19.28 | 17.39 | 18.59 | 5.39 Million |
22 Jan, 2021 | 17.3 | 17.54 | 17.28 | 17.5 | 2.05 Million |
21 Jan, 2021 | 17.3 | 17.55 | 17.3 | 17.38 | 1.69 Million |
20 Jan, 2021 | 17.38 | 17.74 | 17.14 | 17.33 | 2.96 Million |
19 Jan, 2021 | 17.37 | 17.87 | 17.15 | 17.79 | 2.76 Million |
ACM
ACN
ACR
ACCS
ACEL
ACHR