Albertsons Companies (ACI)

USD 19.53

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 16.89 17.15 16.79 17.12 2.67 Million
12 Jan, 2021 17.59 18.25 16.88 17.1 7.4 Million
11 Jan, 2021 16.56 16.81 16.18 16.75 3.3 Million
08 Jan, 2021 16.82 16.98 16.15 16.61 2.93 Million
07 Jan, 2021 17.11 17.36 16.82 16.85 2.57 Million
06 Jan, 2021 17.12 17.64 17.0 17.36 3.44 Million
05 Jan, 2021 17.06 17.5 16.98 17.05 1.86 Million
04 Jan, 2021 17.6 17.82 17.01 17.12 2.43 Million
31 Dec, 2020 16.98 17.78 16.77 17.58 3.08 Million
30 Dec, 2020 16.75 17.57 16.61 16.85 3.49 Million