Aecom Technology Corporation (ACM)

USD 113.05

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 101.08 101.77 99.78 101.0 726.8 Thousand
18 Feb, 2025 100.54 103.18 100.54 101.6 1.37 Million
14 Feb, 2025 102.33 102.63 99.69 100.41 1.24 Million
13 Feb, 2025 104.13 104.4 101.52 102.19 872.4 Thousand
12 Feb, 2025 104.58 105.9 103.5 103.79 940.5 Thousand
11 Feb, 2025 107.4 107.75 105.93 106.52 683 Thousand
10 Feb, 2025 107.85 108.53 106.56 107.99 659.9 Thousand
07 Feb, 2025 108.85 109.73 106.79 107.16 796.1 Thousand
06 Feb, 2025 105.66 108.41 105.17 108.27 1.05 Million
05 Feb, 2025 103.9 106.46 103.5 104.93 1.2 Million