USD 113.08
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 97.65 | 100.27 | 97.27 | 100.05 | 1.9 Million |
27 Feb, 2025 | 98.05 | 100.16 | 97.06 | 97.26 | 927.7 Thousand |
26 Feb, 2025 | 98.12 | 99.28 | 97.96 | 98.39 | 943.9 Thousand |
25 Feb, 2025 | 96.2 | 98.36 | 94.62 | 97.52 | 1.28 Million |
24 Feb, 2025 | 97.79 | 97.98 | 95.56 | 95.69 | 2.5 Million |
21 Feb, 2025 | 100.23 | 100.23 | 97.11 | 97.52 | 1.03 Million |
20 Feb, 2025 | 101.19 | 102.32 | 98.93 | 99.7 | 595.7 Thousand |
19 Feb, 2025 | 101.08 | 101.77 | 99.78 | 101.0 | 726.8 Thousand |
18 Feb, 2025 | 100.54 | 103.18 | 100.54 | 101.6 | 1.37 Million |
14 Feb, 2025 | 102.33 | 102.63 | 99.69 | 100.41 | 1.24 Million |
ACN
ACR
ACRE
ACEL
ACHR
ACI