USD 113.05
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 101.08 | 101.77 | 99.78 | 101.0 | 726.8 Thousand |
18 Feb, 2025 | 100.54 | 103.18 | 100.54 | 101.6 | 1.37 Million |
14 Feb, 2025 | 102.33 | 102.63 | 99.69 | 100.41 | 1.24 Million |
13 Feb, 2025 | 104.13 | 104.4 | 101.52 | 102.19 | 872.4 Thousand |
12 Feb, 2025 | 104.58 | 105.9 | 103.5 | 103.79 | 940.5 Thousand |
11 Feb, 2025 | 107.4 | 107.75 | 105.93 | 106.52 | 683 Thousand |
10 Feb, 2025 | 107.85 | 108.53 | 106.56 | 107.99 | 659.9 Thousand |
07 Feb, 2025 | 108.85 | 109.73 | 106.79 | 107.16 | 796.1 Thousand |
06 Feb, 2025 | 105.66 | 108.41 | 105.17 | 108.27 | 1.05 Million |
05 Feb, 2025 | 103.9 | 106.46 | 103.5 | 104.93 | 1.2 Million |
ACN
ACR
ACRE
ACEL
ACHR
ACI