Aecom Technology Corporation (ACM)

USD 113.18

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 111.38 111.65 110.15 110.6 645.1 Thousand
21 Jan, 2025 110.29 111.88 109.47 111.05 831 Thousand
17 Jan, 2025 108.3 109.13 107.53 108.93 3.39 Million
16 Jan, 2025 109.26 109.47 106.22 107.85 1.12 Million
15 Jan, 2025 110.22 111.25 108.94 109.25 924.6 Thousand
14 Jan, 2025 109.0 110.48 108.61 109.89 988 Thousand
13 Jan, 2025 105.63 108.7 105.52 108.47 1.23 Million
10 Jan, 2025 107.54 108.09 105.04 105.87 1.19 Million
08 Jan, 2025 106.27 107.33 105.6 107.32 967.8 Thousand
07 Jan, 2025 107.25 107.87 105.9 107.14 585.6 Thousand