USD 115.36
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 90.45 | 90.5 | 88.99 | 89.17 | 471.4 Thousand |
02 Jan, 2024 | 91.75 | 92.57 | 91.08 | 91.58 | 552.1 Thousand |
29 Dec, 2023 | 92.82 | 93.15 | 92.25 | 92.43 | 338.8 Thousand |
28 Dec, 2023 | 92.34 | 93.11 | 92.17 | 92.91 | 337.3 Thousand |
27 Dec, 2023 | 92.15 | 92.79 | 92.15 | 92.55 | 360 Thousand |
26 Dec, 2023 | 92.38 | 92.79 | 92.1 | 92.24 | 515 Thousand |
22 Dec, 2023 | 92.74 | 92.9 | 91.99 | 92.09 | 459.9 Thousand |
21 Dec, 2023 | 92.1 | 92.79 | 91.7 | 92.65 | 464 Thousand |
20 Dec, 2023 | 92.74 | 93.73 | 91.28 | 91.34 | 601.4 Thousand |
19 Dec, 2023 | 93.15 | 94.01 | 92.51 | 93.45 | 1.17 Million |
ACN
ACR
ACRE
ACEL
ACHR
ACI