Aecom Technology Corporation (ACM)

USD 114.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 87.21 88.23 87.21 87.59 283.9 Thousand
22 Nov, 2023 87.05 88.29 86.55 87.47 676.6 Thousand
21 Nov, 2023 86.81 87.7 86.75 86.87 635.2 Thousand
20 Nov, 2023 86.67 87.51 86.29 86.86 556.8 Thousand
17 Nov, 2023 87.25 87.97 86.79 86.98 671.9 Thousand
16 Nov, 2023 86.76 87.26 85.87 86.99 767.3 Thousand
15 Nov, 2023 86.88 88.14 86.4 87.11 967.1 Thousand
14 Nov, 2023 84.01 86.66 83.1 86.4 1.53 Million
13 Nov, 2023 80.37 81.25 79.95 80.47 1.35 Million
10 Nov, 2023 79.0 80.64 78.55 80.31 994.3 Thousand