USD 113.18
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 87.05 | 88.29 | 86.55 | 87.47 | 676.6 Thousand |
21 Nov, 2023 | 86.81 | 87.7 | 86.75 | 86.87 | 635.2 Thousand |
20 Nov, 2023 | 86.67 | 87.51 | 86.29 | 86.86 | 556.8 Thousand |
17 Nov, 2023 | 87.25 | 87.97 | 86.79 | 86.98 | 671.9 Thousand |
16 Nov, 2023 | 86.76 | 87.26 | 85.87 | 86.99 | 767.3 Thousand |
15 Nov, 2023 | 86.88 | 88.14 | 86.4 | 87.11 | 967.1 Thousand |
14 Nov, 2023 | 84.01 | 86.66 | 83.1 | 86.4 | 1.53 Million |
13 Nov, 2023 | 80.37 | 81.25 | 79.95 | 80.47 | 1.35 Million |
10 Nov, 2023 | 79.0 | 80.64 | 78.55 | 80.31 | 994.3 Thousand |
09 Nov, 2023 | 78.96 | 79.32 | 78.11 | 78.14 | 649.2 Thousand |
ACN
ACR
ACRE
ACEL
ACHR
ACI