Accenture plc (ACN)

USD 247.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 245.74 249.4 245.74 247.01 4.22 Million
14 Aug, 2025 244.54 246.67 242.35 246.16 4.92 Million
13 Aug, 2025 238.75 246.73 237.31 245.68 5.27 Million
12 Aug, 2025 238.93 242.42 236.67 237.87 4.83 Million
11 Aug, 2025 238.0 241.82 236.96 238.61 4.67 Million
08 Aug, 2025 242.66 242.92 238.03 239.2 3.81 Million
07 Aug, 2025 248.2 251.33 239.82 241.72 7.24 Million
06 Aug, 2025 247.7 248.09 244.0 247.54 8.06 Million
05 Aug, 2025 255.74 255.8 245.74 247.07 10.17 Million
04 Aug, 2025 258.08 259.14 256.61 258.78 3.47 Million