Accenture plc (ACN)

USD 246.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 280.75 283.13 278.25 282.7 3.51 Million
16 Jul, 2025 276.75 280.27 276.03 279.67 3.17 Million
15 Jul, 2025 281.04 281.11 275.96 276.07 3.97 Million
14 Jul, 2025 280.69 280.94 276.95 279.99 4.28 Million
11 Jul, 2025 287.21 287.74 280.43 281.06 5.07 Million
10 Jul, 2025 292.04 292.6 285.79 288.36 5.19 Million
09 Jul, 2025 303.16 304.19 294.79 297.4 3.17 Million
08 Jul, 2025 301.75 307.77 300.51 303.33 2.89 Million
07 Jul, 2025 303.53 304.79 299.29 300.54 2.75 Million
03 Jul, 2025 303.0 305.3 302.29 304.78 1.61 Million