USD 247.01
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 338.89 | 339.9 | 332.53 | 335.3 | 3.45 Million |
07 Mar, 2025 | 339.0 | 342.89 | 335.91 | 342.18 | 4.45 Million |
06 Mar, 2025 | 344.52 | 347.1 | 339.82 | 341.84 | 3.46 Million |
05 Mar, 2025 | 345.22 | 348.8 | 343.46 | 348.26 | 2.57 Million |
04 Mar, 2025 | 342.18 | 349.24 | 342.0 | 345.78 | 3.15 Million |
03 Mar, 2025 | 349.42 | 351.99 | 343.01 | 344.99 | 3.01 Million |
28 Feb, 2025 | 357.15 | 359.14 | 342.41 | 348.5 | 5.76 Million |
27 Feb, 2025 | 358.05 | 361.62 | 355.37 | 356.87 | 2.73 Million |
26 Feb, 2025 | 362.7 | 363.01 | 356.86 | 358.35 | 2.26 Million |
25 Feb, 2025 | 361.08 | 365.58 | 359.5 | 362.95 | 1.94 Million |
ACR
ACRE
ACU
ACHR
ACI
ACM