Agree Realty Corporation (ADC-PA)

USD 17.34

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 17.38 17.69 17.37 17.5 10.16 Thousand
23 Apr, 2025 17.3 17.48 17.3 17.36 22.63 Thousand
22 Apr, 2025 17.13 17.21 17.13 17.17 7709.00
21 Apr, 2025 17.05 17.11 16.98 17.11 20.59 Thousand
17 Apr, 2025 17.15 17.25 17.01 17.02 45.46 Thousand
16 Apr, 2025 17.0 17.22 17.0 17.14 8401.00
15 Apr, 2025 17.03 17.37 17.0 17.0 16.33 Thousand
14 Apr, 2025 17.25 17.28 17.09 17.11 7180.00
11 Apr, 2025 17.48 17.67 17.03 17.12 13.93 Thousand
10 Apr, 2025 17.49 17.66 17.35 17.49 37.66 Thousand